2017-10-09T22:11:03.067Z|I-OCEAN7-304-0616641|  24.93  14.297  39.525  32.502 1501.9084 05:01:49.39M
2017-10-09T22:11:08.133Z|I-OCEAN7-304-0616641|  24.93  14.297  39.553  32.528 1501.9393 05:01:54.45M
2017-10-09T22:11:13.199Z|I-OCEAN7-304-0616641|  24.92  14.297  39.584  32.556 1501.9728 05:01:59.51M
2017-10-09T22:11:18.261Z|I-OCEAN7-304-0616641|  24.92  14.298  39.576  32.548 1501.9641 05:02:04.58M
2017-10-09T22:11:23.324Z|I-OCEAN7-304-0616641|  24.91  14.298  39.574  32.546 1501.9630 05:02:09.64M
2017-10-09T22:11:28.389Z|I-OCEAN7-304-0616641|  24.90  14.298  39.573  32.545 1501.9630 05:02:14.70M
2017-10-09T22:11:33.457Z|I-OCEAN7-304-0616641|  24.90  14.299  39.570  32.541 1501.9600 05:02:19.77M
2017-10-09T22:11:38.522Z|I-OCEAN7-304-0616641|  24.91  14.299  39.621  32.588 1502.0157 05:02:24.83M
2017-10-09T22:11:43.586Z|I-OCEAN7-304-0616641|  24.89  14.299  39.579  32.549 1501.9708 05:02:29.90M
2017-10-09T22:11:48.650Z|I-OCEAN7-304-0616641|  24.87  14.299  39.556  32.528 1501.9464 05:02:34.96M
2017-10-09T22:11:53.714Z|I-OCEAN7-304-0616641|  24.87  14.299  39.589  32.558 1501.9811 05:02:40.04M
2017-10-09T22:11:58.777Z|I-OCEAN7-304-0616641|  24.86  14.299  39.589  32.559 1501.9812 05:02:45.11M