2017-10-09T22:09:02.036Z|I-OCEAN7-304-0616641|  24.93  14.303  39.712  32.668 1502.1221 04:59:48.35M
2017-10-09T22:09:07.101Z|I-OCEAN7-304-0616641|  24.93  14.302  39.668  32.628 1502.0740 04:59:53.41M
2017-10-09T22:09:12.165Z|I-OCEAN7-304-0616641|  24.92  14.303  39.694  32.652 1502.1024 04:59:58.47M
2017-10-09T22:09:16.970Z|I-OCEAN7-304-0616641|  24.92  14.302  39.646  32.608 1502.0511 05:00:03.54M
2017-10-09T22:09:22.033Z|I-OCEAN7-304-0616641|  24.94  14.302  39.611  32.577 1502.0129 05:00:08.35M
2017-10-09T22:09:27.100Z|I-OCEAN7-304-0616641|  24.89  14.301  39.655  32.617 1502.0580 05:00:13.41M
2017-10-09T22:09:32.163Z|I-OCEAN7-304-0616641|  24.91  14.301  39.611  32.577 1502.0101 05:00:18.48M
2017-10-09T22:09:37.227Z|I-OCEAN7-304-0616641|  24.91  14.301  39.637  32.601 1502.0378 05:00:23.54M
2017-10-09T22:09:42.292Z|I-OCEAN7-304-0616641|  24.91  14.301  39.600  32.567 1501.9978 05:00:28.60M
2017-10-09T22:09:47.358Z|I-OCEAN7-304-0616641|  24.91  14.301  39.655  32.617 1502.0574 05:00:33.66M
2017-10-09T22:09:52.419Z|I-OCEAN7-304-0616641|  24.92  14.301  39.624  32.589 1502.0238 05:00:38.73M
2017-10-09T22:09:57.227Z|I-OCEAN7-304-0616641|  24.92  14.301  39.624  32.589 1502.0236 05:00:43.79M