2017-10-09T22:05:04.257Z|I-OCEAN7-304-0616641|  24.98  14.301  39.613  32.579 1502.0139 04:55:50.80M
2017-10-09T22:05:09.322Z|I-OCEAN7-304-0616641|  24.98  14.301  39.624  32.589 1502.0247 04:55:55.61M
2017-10-09T22:05:14.387Z|I-OCEAN7-304-0616641|  24.98  14.301  39.854  32.800 1502.2712 04:56:00.67M
2017-10-09T22:05:19.450Z|I-OCEAN7-304-0616641|  24.99  14.301  39.860  32.805 1502.2773 04:56:05.74M
2017-10-09T22:05:24.516Z|I-OCEAN7-304-0616641|  24.99  14.300  39.979  32.915 1502.4053 04:56:10.80M
2017-10-09T22:05:29.580Z|I-OCEAN7-304-0616641|  24.99  14.300  39.241  32.238 1501.6128 04:56:15.87M
2017-10-09T22:05:34.646Z|I-OCEAN7-304-0616641|  25.00  14.300  38.988  32.007 1501.3414 04:56:20.93M
2017-10-09T22:05:39.708Z|I-OCEAN7-304-0616641|  25.00  14.300  38.657  31.705 1500.9877 04:56:26.01M
2017-10-09T22:05:44.775Z|I-OCEAN7-304-0616641|  25.00  14.300  38.611  31.663 1500.9374 04:56:31.08M
2017-10-09T22:05:49.839Z|I-OCEAN7-304-0616641|  24.98  14.300  38.611  31.663 1500.9371 04:56:36.14M
2017-10-09T22:05:54.902Z|I-OCEAN7-304-0616641|  24.98  14.299  39.204  32.205 1501.5704 04:56:41.20M
2017-10-09T22:05:59.968Z|I-OCEAN7-304-0616641|  24.98  14.299  39.296  32.290 1501.6693 04:56:46.27M