2017-10-09T22:03:03.225Z|I-OCEAN7-304-0616641|  24.99  14.298  39.659  32.623 1502.0558 04:53:49.51M
2017-10-09T22:03:08.286Z|I-OCEAN7-304-0616641|  25.09  14.298  39.560  32.532 1501.9518 04:53:54.57M
2017-10-09T22:03:13.356Z|I-OCEAN7-304-0616641|  25.09  14.298  39.741  32.699 1502.1460 04:53:59.63M
2017-10-09T22:03:18.422Z|I-OCEAN7-304-0616641|  25.03  14.298  39.772  32.727 1502.1787 04:54:04.70M
2017-10-09T22:03:23.482Z|I-OCEAN7-304-0616641|  25.04  14.298  39.717  32.676 1502.1196 04:54:09.76M
2017-10-09T22:03:28.549Z|I-OCEAN7-304-0616641|  25.04  14.299  39.663  32.627 1502.0626 04:54:14.82M
2017-10-09T22:03:33.610Z|I-OCEAN7-304-0616641|  25.04  14.299  39.789  32.742 1502.1990 04:54:19.89M
2017-10-09T22:03:38.680Z|I-OCEAN7-304-0616641|  25.04  14.300  39.745  32.701 1502.1528 04:54:24.95M
2017-10-09T22:03:43.742Z|I-OCEAN7-304-0616641|  24.99  14.300  39.711  32.669 1502.1165 04:54:30.04M
2017-10-09T22:03:48.806Z|I-OCEAN7-304-0616641|  24.99  14.301  39.684  32.645 1502.0887 04:54:35.10M
2017-10-09T22:03:53.872Z|I-OCEAN7-304-0616641|  24.99  14.301  39.637  32.601 1502.0387 04:54:40.16M
2017-10-09T22:03:58.933Z|I-OCEAN7-304-0616641|  24.99  14.301  39.670  32.631 1502.0740 04:54:45.23M