2017-10-09T22:00:01.158Z|I-OCEAN7-304-0616641|  25.11  14.297  39.663  32.628 1502.0610 04:50:47.43M
2017-10-09T22:00:06.223Z|I-OCEAN7-304-0616641|  25.11  14.295  39.654  32.622 1502.0443 04:50:52.49M
2017-10-09T22:00:11.287Z|I-OCEAN7-304-0616641|  25.08  14.294  39.729  32.690 1502.1239 04:50:57.56M
2017-10-09T22:00:16.354Z|I-OCEAN7-304-0616641|  25.08  14.295  39.736  32.697 1502.1324 04:51:02.62M
2017-10-09T22:00:21.418Z|I-OCEAN7-304-0616641|  25.09  14.295  39.693  32.657 1502.0865 04:51:07.68M
2017-10-09T22:00:26.482Z|I-OCEAN7-304-0616641|  25.06  14.295  39.767  32.725 1502.1670 04:51:12.75M
2017-10-09T22:00:31.547Z|I-OCEAN7-304-0616641|  25.09  14.295  39.601  32.573 1501.9891 04:51:17.81M
2017-10-09T22:00:36.611Z|I-OCEAN7-304-0616641|  25.09  14.295  39.625  32.595 1502.0148 04:51:22.87M
2017-10-09T22:00:41.676Z|I-OCEAN7-304-0616641|  25.10  14.295  39.670  32.636 1502.0634 04:51:27.94M
2017-10-09T22:00:46.740Z|I-OCEAN7-304-0616641|  25.06  14.296  39.691  32.654 1502.0863 04:51:33.02M
2017-10-09T22:00:51.807Z|I-OCEAN7-304-0616641|  25.08  14.296  39.682  32.646 1502.0787 04:51:38.09M
2017-10-09T22:00:56.874Z|I-OCEAN7-304-0616641|  25.12  14.297  39.627  32.596 1502.0212 04:51:43.15M