2017-10-09T21:58:04.932Z|I-OCEAN7-304-0616641|  25.12  14.300  39.552  32.524 1501.9474 04:48:51.20M
2017-10-09T21:58:09.997Z|I-OCEAN7-304-0616641|  25.14  14.300  39.619  32.585 1502.0200 04:48:56.26M
2017-10-09T21:58:15.062Z|I-OCEAN7-304-0616641|  25.14  14.301  39.573  32.542 1501.9720 04:49:01.33M
2017-10-09T21:58:20.125Z|I-OCEAN7-304-0616641|  25.10  14.301  39.652  32.615 1502.0571 04:49:06.39M
2017-10-09T21:58:25.189Z|I-OCEAN7-304-0616641|  25.16  14.301  39.646  32.609 1502.0519 04:49:11.45M
2017-10-09T21:58:30.254Z|I-OCEAN7-304-0616641|  25.17  14.301  39.677  32.637 1502.0857 04:49:16.51M
2017-10-09T21:58:35.319Z|I-OCEAN7-304-0616641|  25.12  14.301  39.677  32.638 1502.0841 04:49:21.58M
2017-10-09T21:58:40.383Z|I-OCEAN7-304-0616641|  25.12  14.301  39.678  32.639 1502.0837 04:49:26.64M
2017-10-09T21:58:45.449Z|I-OCEAN7-304-0616641|  25.14  14.300  39.631  32.596 1502.0326 04:49:31.71M
2017-10-09T21:58:50.515Z|I-OCEAN7-304-0616641|  25.14  14.300  39.652  32.615 1502.0541 04:49:36.77M
2017-10-09T21:58:55.577Z|I-OCEAN7-304-0616641|  25.14  14.299  39.628  32.594 1502.0281 04:49:41.84M