2017-10-09T21:54:02.870Z|I-OCEAN7-304-0616641|  25.17  14.301  39.658  32.621 1502.0638 04:44:49.12M
2017-10-09T21:54:07.933Z|I-OCEAN7-304-0616641|  25.17  14.300  39.591  32.559 1501.9906 04:44:54.18M
2017-10-09T21:54:12.999Z|I-OCEAN7-304-0616641|  25.18  14.300  39.590  32.559 1501.9889 04:44:59.25M
2017-10-09T21:54:18.065Z|I-OCEAN7-304-0616641|  25.18  14.299  39.609  32.577 1502.0085 04:45:04.31M
2017-10-09T21:54:23.127Z|I-OCEAN7-304-0616641|  25.18  14.299  39.609  32.577 1502.0076 04:45:09.37M
2017-10-09T21:54:28.193Z|I-OCEAN7-304-0616641|  25.18  14.299  39.608  32.576 1502.0071 04:45:14.44M
2017-10-09T21:54:33.260Z|I-OCEAN7-304-0616641|  25.17  14.299  39.506  32.482 1501.8972 04:45:19.50M
2017-10-09T21:54:38.321Z|I-OCEAN7-304-0616641|  25.17  14.299  39.554  32.526 1501.9489 04:45:24.57M
2017-10-09T21:54:43.388Z|I-OCEAN7-304-0616641|  25.17  14.299  39.561  32.532 1501.9559 04:45:29.63M
2017-10-09T21:54:48.454Z|I-OCEAN7-304-0616641|  25.15  14.299  39.561  32.532 1501.9562 04:45:34.69M
2017-10-09T21:54:53.516Z|I-OCEAN7-304-0616641|  25.17  14.300  39.523  32.497 1501.9163 04:45:39.76M
2017-10-09T21:54:58.582Z|I-OCEAN7-304-0616641|  25.17  14.300  39.582  32.551 1501.9802 04:45:44.82M