2017-10-09T21:52:01.317Z|I-OCEAN7-304-0616641|  25.20  14.298  39.571  32.542 1501.9650 04:42:47.55M
2017-10-09T21:52:06.381Z|I-OCEAN7-304-0616641|  25.20  14.298  39.481  32.460 1501.8684 04:42:52.61M
2017-10-09T21:52:11.448Z|I-OCEAN7-304-0616641|  25.20  14.298  39.481  32.461 1501.8682 04:42:57.68M
2017-10-09T21:52:16.605Z|I-OCEAN7-304-0616641|  25.19  14.298  39.494  32.472 1501.8811 04:43:02.74M
2017-10-09T21:52:21.579Z|I-OCEAN7-304-0616641|  25.17  14.297  39.571  32.544 1501.9626 04:43:07.90M
2017-10-09T21:52:26.642Z|I-OCEAN7-304-0616641|  25.23  14.297  39.622  32.591 1502.0177 04:43:12.87M
2017-10-09T21:52:31.708Z|I-OCEAN7-304-0616641|  25.23  14.297  39.581  32.553 1501.9730 04:43:17.93M
2017-10-09T21:52:36.772Z|I-OCEAN7-304-0616641|  25.20  14.296  39.607  32.578 1502.0004 04:43:23.02M
2017-10-09T21:52:41.836Z|I-OCEAN7-304-0616641|  25.18  14.297  39.700  32.663 1502.1001 04:43:28.08M
2017-10-09T21:52:46.901Z|I-OCEAN7-304-0616641|  25.24  14.297  39.694  32.657 1502.0948 04:43:33.14M
2017-10-09T21:52:51.965Z|I-OCEAN7-304-0616641|  25.24  14.297  39.741  32.700 1502.1461 04:43:38.21M
2017-10-09T21:52:57.032Z|I-OCEAN7-304-0616641|  25.24  14.297  39.676  32.639 1502.0757 04:43:43.27M