2017-10-09T21:47:02.766Z|I-OCEAN7-304-0616641|  25.21  14.299  39.681  32.643 1502.0844 04:37:48.97M
2017-10-09T21:47:07.830Z|I-OCEAN7-304-0616641|  25.20  14.300  39.643  32.607 1502.0468 04:37:54.05M
2017-10-09T21:47:12.895Z|I-OCEAN7-304-0616641|  25.26  14.300  39.638  32.602 1502.0420 04:37:59.11M
2017-10-09T21:47:17.958Z|I-OCEAN7-304-0616641|  25.25  14.300  39.661  32.623 1502.0671 04:38:04.18M
2017-10-09T21:47:23.023Z|I-OCEAN7-304-0616641|  25.31  14.301  39.661  32.623 1502.0691 04:38:09.24M
2017-10-09T21:47:28.086Z|I-OCEAN7-304-0616641|  25.30  14.298  39.662  32.626 1502.0631 04:38:14.30M
2017-10-09T21:47:33.149Z|I-OCEAN7-304-0616641|  25.30  14.297  39.662  32.627 1502.0630 04:38:19.37M
2017-10-09T21:47:38.219Z|I-OCEAN7-304-0616641|  25.29  14.297  39.655  32.621 1502.0553 04:38:24.43M
2017-10-09T21:47:43.281Z|I-OCEAN7-304-0616641|  25.29  14.297  39.620  32.589 1502.0172 04:38:29.50M
2017-10-09T21:47:48.347Z|I-OCEAN7-304-0616641|  25.31  14.297  39.699  32.660 1502.1021 04:38:34.56M
2017-10-09T21:47:53.410Z|I-OCEAN7-304-0616641|  25.31  14.297  39.619  32.587 1502.0165 04:38:39.62M
2017-10-09T21:47:58.476Z|I-OCEAN7-304-0616641|  25.27  14.298  39.522  32.498 1501.9119 04:38:44.69M