2017-10-09T21:45:01.215Z|I-OCEAN7-304-0616641|  25.28  14.298  39.515  32.492 1501.9059 04:35:47.42M
2017-10-09T21:45:06.279Z|I-OCEAN7-304-0616641|  25.28  14.297  39.579  32.551 1501.9735 04:35:52.48M
2017-10-09T21:45:11.344Z|I-OCEAN7-304-0616641|  25.33  14.297  39.601  32.571 1501.9972 04:35:57.55M
2017-10-09T21:45:16.406Z|I-OCEAN7-304-0616641|  25.27  14.297  39.578  32.550 1501.9706 04:36:02.61M
2017-10-09T21:45:21.472Z|I-OCEAN7-304-0616641|  25.27  14.297  39.625  32.593 1502.0215 04:36:07.67M
2017-10-09T21:45:26.539Z|I-OCEAN7-304-0616641|  25.27  14.297  39.657  32.622 1502.0557 04:36:12.74M
2017-10-09T21:45:31.600Z|I-OCEAN7-304-0616641|  25.34  14.297  39.667  32.631 1502.0675 04:36:17.80M
2017-10-09T21:45:36.666Z|I-OCEAN7-304-0616641|  25.32  14.297  39.665  32.630 1502.0662 04:36:22.86M
2017-10-09T21:45:41.729Z|I-OCEAN7-304-0616641|  25.32  14.297  39.646  32.612 1502.0449 04:36:27.93M
2017-10-09T21:45:46.796Z|I-OCEAN7-304-0616641|  25.31  14.297  39.645  32.612 1502.0438 04:36:33.01M
2017-10-09T21:45:51.859Z|I-OCEAN7-304-0616641|  25.31  14.297  39.717  32.678 1502.1212 04:36:38.08M
2017-10-09T21:45:56.925Z|I-OCEAN7-304-0616641|  25.30  14.297  39.718  32.678 1502.1216 04:36:43.14M