2017-10-09T21:43:00.442Z|I-OCEAN7-304-0616641|  25.36  14.297  39.605  32.575 1502.0016 04:33:46.63M
2017-10-09T21:43:05.509Z|I-OCEAN7-304-0616641|  25.33  14.294  39.606  32.577 1501.9960 04:33:51.70M
2017-10-09T21:43:10.573Z|I-OCEAN7-304-0616641|  25.40  14.296  39.602  32.573 1501.9966 04:33:56.76M
2017-10-09T21:43:15.639Z|I-OCEAN7-304-0616641|  25.33  14.296  39.542  32.518 1501.9321 04:34:01.82M
2017-10-09T21:43:20.442Z|I-OCEAN7-304-0616641|  25.35  14.297  39.585  32.556 1501.9792 04:34:06.89M
2017-10-09T21:43:25.506Z|I-OCEAN7-304-0616641|  25.35  14.297  39.622  32.590 1502.0200 04:34:11.70M
2017-10-09T21:43:30.570Z|I-OCEAN7-304-0616641|  25.36  14.298  39.615  32.583 1502.0134 04:34:16.76M
2017-10-09T21:43:35.637Z|I-OCEAN7-304-0616641|  25.35  14.298  39.560  32.532 1501.9550 04:34:21.82M
2017-10-09T21:43:40.700Z|I-OCEAN7-304-0616641|  25.32  14.298  39.668  32.632 1502.0713 04:34:26.89M
2017-10-09T21:43:45.764Z|I-OCEAN7-304-0616641|  25.32  14.299  39.600  32.569 1501.9988 04:34:31.95M
2017-10-09T21:43:50.828Z|I-OCEAN7-304-0616641|  25.31  14.299  39.558  32.530 1501.9534 04:34:37.04M
2017-10-09T21:43:55.894Z|I-OCEAN7-304-0616641|  25.31  14.298  39.558  32.531 1501.9535 04:34:42.10M