2017-10-09T21:41:04.737Z|I-OCEAN7-304-0616641|  25.41  14.301  39.580  32.548 1501.9857 04:31:50.91M
2017-10-09T21:41:09.540Z|I-OCEAN7-304-0616641|  25.41  14.302  39.536  32.507 1501.9387 04:31:56.00M
2017-10-09T21:41:14.606Z|I-OCEAN7-304-0616641|  25.40  14.302  39.536  32.507 1501.9391 04:32:00.78M
2017-10-09T21:41:19.674Z|I-OCEAN7-304-0616641|  25.39  14.302  39.537  32.508 1501.9401 04:32:05.85M
2017-10-09T21:41:24.735Z|I-OCEAN7-304-0616641|  25.35  14.302  39.572  32.540 1501.9761 04:32:10.91M
2017-10-09T21:41:29.800Z|I-OCEAN7-304-0616641|  25.35  14.301  39.543  32.515 1501.9452 04:32:16.00M
2017-10-09T21:41:34.865Z|I-OCEAN7-304-0616641|  25.35  14.301  39.611  32.577 1502.0162 04:32:21.06M
2017-10-09T21:41:39.931Z|I-OCEAN7-304-0616641|  25.37  14.301  39.611  32.577 1502.0171 04:32:26.12M
2017-10-09T21:41:44.996Z|I-OCEAN7-304-0616641|  25.32  14.301  39.608  32.574 1502.0128 04:32:31.19M
2017-10-09T21:41:50.059Z|I-OCEAN7-304-0616641|  25.32  14.301  39.643  32.607 1502.0510 04:32:36.25M
2017-10-09T21:41:55.124Z|I-OCEAN7-304-0616641|  25.31  14.301  39.653  32.615 1502.0612 04:32:41.32M