2017-10-09T21:39:03.186Z|I-OCEAN7-304-0616641|  25.43  14.298  39.424  32.408 1501.8114 04:29:49.36M
2017-10-09T21:39:08.251Z|I-OCEAN7-304-0616641|  25.42  14.298  39.540  32.514 1501.9343 04:29:54.43M
2017-10-09T21:39:13.316Z|I-OCEAN7-304-0616641|  25.42  14.297  39.572  32.544 1501.9680 04:29:59.49M
2017-10-09T21:39:18.378Z|I-OCEAN7-304-0616641|  25.42  14.297  39.539  32.514 1501.9325 04:30:04.56M
2017-10-09T21:39:23.445Z|I-OCEAN7-304-0616641|  25.41  14.297  39.540  32.515 1501.9320 04:30:09.62M
2017-10-09T21:39:28.511Z|I-OCEAN7-304-0616641|  25.47  14.297  39.574  32.546 1501.9692 04:30:14.68M
2017-10-09T21:39:33.576Z|I-OCEAN7-304-0616641|  25.41  14.295  39.574  32.547 1501.9652 04:30:19.75M
2017-10-09T21:39:38.640Z|I-OCEAN7-304-0616641|  25.41  14.298  39.600  32.569 1501.9998 04:30:24.81M
2017-10-09T21:39:43.703Z|I-OCEAN7-304-0616641|  25.39  14.299  39.601  32.569 1502.0011 04:30:29.87M
2017-10-09T21:39:48.768Z|I-OCEAN7-304-0616641|  25.39  14.299  39.601  32.570 1502.0022 04:30:34.94M
2017-10-09T21:39:53.833Z|I-OCEAN7-304-0616641|  25.39  14.299  39.615  32.582 1502.0170 04:30:40.02M
2017-10-09T21:39:58.900Z|I-OCEAN7-304-0616641|  25.44  14.299  39.561  32.533 1501.9612 04:30:45.09M