2017-10-09T21:34:04.893Z|I-OCEAN7-304-0616641|  25.53  14.297  39.637  32.603 1502.0389 04:24:51.06M
2017-10-09T21:34:09.956Z|I-OCEAN7-304-0616641|  25.53  14.297  39.614  32.583 1502.0145 04:24:56.12M
2017-10-09T21:34:15.020Z|I-OCEAN7-304-0616641|  25.53  14.297  39.615  32.583 1502.0153 04:25:01.18M
2017-10-09T21:34:20.087Z|I-OCEAN7-304-0616641|  25.53  14.297  39.590  32.561 1501.9895 04:25:06.24M
2017-10-09T21:34:25.152Z|I-OCEAN7-304-0616641|  25.48  14.297  39.582  32.553 1501.9791 04:25:11.31M
2017-10-09T21:34:30.213Z|I-OCEAN7-304-0616641|  25.48  14.297  39.584  32.555 1501.9812 04:25:16.37M
2017-10-09T21:34:35.281Z|I-OCEAN7-304-0616641|  25.48  14.297  39.511  32.489 1501.9037 04:25:21.43M
2017-10-09T21:34:40.344Z|I-OCEAN7-304-0616641|  25.55  14.297  39.478  32.458 1501.8689 04:25:26.50M
2017-10-09T21:34:45.150Z|I-OCEAN7-304-0616641|  25.49  14.297  39.478  32.458 1501.8676 04:25:31.56M
2017-10-09T21:34:50.217Z|I-OCEAN7-304-0616641|  25.50  14.298  39.566  32.539 1501.9633 04:25:36.37M
2017-10-09T21:34:55.280Z|I-OCEAN7-304-0616641|  25.46  14.298  39.624  32.592 1502.0250 04:25:41.44M