2017-10-09T21:32:03.861Z|I-OCEAN7-304-0616641|  25.55  14.297  39.588  32.559 1501.9872 04:22:50.02M
2017-10-09T21:32:08.927Z|I-OCEAN7-304-0616641|  25.55  14.298  39.521  32.497 1501.9165 04:22:55.08M
2017-10-09T21:32:13.994Z|I-OCEAN7-304-0616641|  25.59  14.298  39.567  32.540 1501.9669 04:23:00.14M
2017-10-09T21:32:18.796Z|I-OCEAN7-304-0616641|  25.50  14.298  39.573  32.545 1501.9720 04:23:05.21M
2017-10-09T21:32:23.860Z|I-OCEAN7-304-0616641|  25.48  14.298  39.522  32.498 1501.9177 04:23:10.02M
2017-10-09T21:32:28.923Z|I-OCEAN7-304-0616641|  25.48  14.298  39.556  32.529 1501.9542 04:23:15.08M
2017-10-09T21:32:33.989Z|I-OCEAN7-304-0616641|  25.48  14.298  39.557  32.529 1501.9548 04:23:20.14M
2017-10-09T21:32:39.054Z|I-OCEAN7-304-0616641|  25.54  14.299  39.557  32.529 1501.9567 04:23:25.21M
2017-10-09T21:32:43.859Z|I-OCEAN7-304-0616641|  25.54  14.299  39.553  32.526 1501.9532 04:23:30.27M
2017-10-09T21:32:48.924Z|I-OCEAN7-304-0616641|  25.54  14.299  39.607  32.575 1502.0107 04:23:35.08M
2017-10-09T21:32:53.986Z|I-OCEAN7-304-0616641|  25.54  14.299  39.554  32.527 1501.9541 04:23:40.14M
2017-10-09T21:32:59.051Z|I-OCEAN7-304-0616641|  25.52  14.299  39.565  32.536 1501.9648 04:23:45.20M