2017-10-09T21:30:02.830Z|I-OCEAN7-304-0616641|  25.56  14.298  39.550  32.524 1501.9478 04:20:48.96M
2017-10-09T21:30:07.895Z|I-OCEAN7-304-0616641|  25.62  14.298  39.551  32.524 1501.9500 04:20:54.04M
2017-10-09T21:30:12.963Z|I-OCEAN7-304-0616641|  25.62  14.299  39.603  32.572 1502.0070 04:20:59.10M
2017-10-09T21:30:17.765Z|I-OCEAN7-304-0616641|  25.53  14.299  39.627  32.594 1502.0321 04:21:04.17M
2017-10-09T21:30:22.828Z|I-OCEAN7-304-0616641|  25.54  14.299  39.599  32.568 1502.0028 04:21:08.96M
2017-10-09T21:30:27.895Z|I-OCEAN7-304-0616641|  25.55  14.299  39.591  32.560 1501.9945 04:21:14.04M
2017-10-09T21:30:32.960Z|I-OCEAN7-304-0616641|  25.53  14.299  39.604  32.572 1502.0085 04:21:19.10M
2017-10-09T21:30:38.021Z|I-OCEAN7-304-0616641|  25.60  14.299  39.582  32.552 1501.9858 04:21:24.17M
2017-10-09T21:30:43.088Z|I-OCEAN7-304-0616641|  25.60  14.299  39.582  32.551 1501.9854 04:21:29.23M
2017-10-09T21:30:48.152Z|I-OCEAN7-304-0616641|  25.59  14.299  39.543  32.516 1501.9437 04:21:34.30M
2017-10-09T21:30:53.215Z|I-OCEAN7-304-0616641|  25.53  14.299  39.589  32.558 1501.9926 04:21:39.36M
2017-10-09T21:30:58.278Z|I-OCEAN7-304-0616641|  25.53  14.300  39.557  32.529 1501.9590 04:21:44.42M