2017-10-09T21:28:01.541Z|I-OCEAN7-304-0616641|  25.60  14.298  39.585  32.556 1501.9855 04:18:47.66M
2017-10-09T21:28:06.602Z|I-OCEAN7-304-0616641|  25.60  14.297  39.532  32.507 1501.9276 04:18:52.73M
2017-10-09T21:28:11.669Z|I-OCEAN7-304-0616641|  25.60  14.297  39.531  32.507 1501.9266 04:18:57.79M
2017-10-09T21:28:16.733Z|I-OCEAN7-304-0616641|  25.60  14.297  39.544  32.518 1501.9401 04:19:02.85M
2017-10-09T21:28:21.799Z|I-OCEAN7-304-0616641|  25.60  14.297  39.620  32.588 1502.0214 04:19:07.92M
2017-10-09T21:28:26.863Z|I-OCEAN7-304-0616641|  25.59  14.297  39.547  32.522 1501.9441 04:19:13.00M
2017-10-09T21:28:31.926Z|I-OCEAN7-304-0616641|  25.59  14.298  39.573  32.544 1501.9716 04:19:18.07M
2017-10-09T21:28:36.992Z|I-OCEAN7-304-0616641|  25.59  14.297  39.636  32.603 1502.0392 04:19:23.13M
2017-10-09T21:28:42.057Z|I-OCEAN7-304-0616641|  25.59  14.297  39.592  32.562 1501.9921 04:19:28.19M
2017-10-09T21:28:46.862Z|I-OCEAN7-304-0616641|  25.55  14.298  39.620  32.588 1502.0222 04:19:33.26M
2017-10-09T21:28:51.925Z|I-OCEAN7-304-0616641|  25.60  14.298  39.630  32.597 1502.0342 04:19:38.07M
2017-10-09T21:28:56.991Z|I-OCEAN7-304-0616641|  25.60  14.298  39.673  32.636 1502.0792 04:19:43.13M