2017-10-09T21:26:05.054Z|I-OCEAN7-304-0616641|  25.62  14.300  39.581  32.550 1501.9865 04:16:51.18M
2017-10-09T21:26:10.119Z|I-OCEAN7-304-0616641|  25.65  14.300  39.558  32.529 1501.9626 04:16:56.24M
2017-10-09T21:26:15.183Z|I-OCEAN7-304-0616641|  25.59  14.300  39.591  32.559 1501.9968 04:17:01.31M
2017-10-09T21:26:20.247Z|I-OCEAN7-304-0616641|  25.60  14.300  39.591  32.559 1501.9962 04:17:06.37M
2017-10-09T21:26:25.310Z|I-OCEAN7-304-0616641|  25.63  14.300  39.552  32.524 1501.9554 04:17:11.43M
2017-10-09T21:26:30.376Z|I-OCEAN7-304-0616641|  25.64  14.299  39.547  32.519 1501.9486 04:17:16.49M
2017-10-09T21:26:35.441Z|I-OCEAN7-304-0616641|  25.61  14.299  39.546  32.519 1501.9467 04:17:21.56M
2017-10-09T21:26:40.506Z|I-OCEAN7-304-0616641|  25.61  14.299  39.533  32.507 1501.9324 04:17:26.62M
2017-10-09T21:26:45.571Z|I-OCEAN7-304-0616641|  25.61  14.299  39.593  32.562 1501.9966 04:17:31.69M
2017-10-09T21:26:50.635Z|I-OCEAN7-304-0616641|  25.60  14.299  39.582  32.552 1501.9845 04:17:36.75M
2017-10-09T21:26:55.699Z|I-OCEAN7-304-0616641|  25.60  14.299  39.583  32.553 1501.9852 04:17:41.81M