2017-10-09T21:21:01.696Z|I-OCEAN7-304-0616641|  25.72  14.298  39.665  32.629 1502.0740 04:11:47.78M
2017-10-09T21:21:06.759Z|I-OCEAN7-304-0616641|  25.71  14.298  39.688  32.650 1502.0975 04:11:52.85M
2017-10-09T21:21:11.825Z|I-OCEAN7-304-0616641|  25.77  14.300  39.688  32.648 1502.1044 04:11:57.91M
2017-10-09T21:21:16.888Z|I-OCEAN7-304-0616641|  25.77  14.301  39.651  32.614 1502.0660 04:12:03.00M
2017-10-09T21:21:21.954Z|I-OCEAN7-304-0616641|  25.72  14.301  39.652  32.614 1502.0664 04:12:08.06M
2017-10-09T21:21:27.018Z|I-OCEAN7-304-0616641|  25.72  14.301  39.625  32.590 1502.0382 04:12:13.12M
2017-10-09T21:21:32.082Z|I-OCEAN7-304-0616641|  25.67  14.301  39.617  32.582 1502.0284 04:12:18.19M
2017-10-09T21:21:37.147Z|I-OCEAN7-304-0616641|  25.67  14.301  39.616  32.581 1502.0275 04:12:23.25M
2017-10-09T21:21:42.214Z|I-OCEAN7-304-0616641|  25.67  14.301  39.573  32.542 1501.9814 04:12:28.31M
2017-10-09T21:21:47.278Z|I-OCEAN7-304-0616641|  25.67  14.301  39.583  32.551 1501.9933 04:12:33.38M
2017-10-09T21:21:52.339Z|I-OCEAN7-304-0616641|  25.73  14.301  39.585  32.552 1501.9954 04:12:38.44M
2017-10-09T21:21:57.405Z|I-OCEAN7-304-0616641|  25.73  14.298  39.586  32.556 1501.9883 04:12:43.50M