2017-10-09T21:19:00.405Z|I-OCEAN7-304-0616641|  25.74  14.300  38.885  31.912 1501.2438 04:09:46.49M
2017-10-09T21:19:05.207Z|I-OCEAN7-304-0616641|  25.74  14.300  38.785  31.821 1501.1361 04:09:51.55M
2017-10-09T21:19:10.273Z|I-OCEAN7-304-0616641|  25.74  14.300  38.755  31.794 1501.1035 04:09:56.36M
2017-10-09T21:19:15.339Z|I-OCEAN7-304-0616641|  25.74  14.297  38.747  31.789 1501.0884 04:10:01.42M
2017-10-09T21:19:20.401Z|I-OCEAN7-304-0616641|  25.74  14.297  38.763  31.804 1501.1050 04:10:06.49M
2017-10-09T21:19:25.470Z|I-OCEAN7-304-0616641|  25.72  14.296  38.773  31.813 1501.1144 04:10:11.55M
2017-10-09T21:19:30.533Z|I-OCEAN7-304-0616641|  25.73  14.296  38.911  31.940 1501.2618 04:10:16.62M
2017-10-09T21:19:35.596Z|I-OCEAN7-304-0616641|  25.73  14.296  39.041  32.059 1501.4005 04:10:21.68M
2017-10-09T21:19:40.661Z|I-OCEAN7-304-0616641|  25.73  14.295  39.201  32.206 1501.5706 04:10:26.74M
2017-10-09T21:19:45.727Z|I-OCEAN7-304-0616641|  25.75  14.295  39.316  32.312 1501.6938 04:10:31.81M
2017-10-09T21:19:50.790Z|I-OCEAN7-304-0616641|  25.75  14.298  39.396  32.382 1501.7845 04:10:36.87M
2017-10-09T21:19:55.854Z|I-OCEAN7-304-0616641|  25.73  14.298  39.507  32.484 1501.9036 04:10:41.93M