2017-10-09T21:17:04.180Z|I-OCEAN7-304-0616641|  25.81  14.297  39.113  32.124 1501.4812 04:07:50.26M
2017-10-09T21:17:09.245Z|I-OCEAN7-304-0616641|  25.78  14.297  39.151  32.158 1501.5211 04:07:55.32M
2017-10-09T21:17:14.308Z|I-OCEAN7-304-0616641|  25.78  14.297  39.244  32.244 1501.6202 04:08:00.39M
2017-10-09T21:17:19.373Z|I-OCEAN7-304-0616641|  25.77  14.297  39.288  32.285 1501.6671 04:08:05.45M
2017-10-09T21:17:24.437Z|I-OCEAN7-304-0616641|  25.77  14.296  39.298  32.294 1501.6777 04:08:10.51M
2017-10-09T21:17:29.501Z|I-OCEAN7-304-0616641|  25.76  14.296  39.300  32.296 1501.6794 04:08:15.58M
2017-10-09T21:17:34.566Z|I-OCEAN7-304-0616641|  25.76  14.296  39.274  32.272 1501.6517 04:08:20.64M
2017-10-09T21:17:39.630Z|I-OCEAN7-304-0616641|  25.76  14.296  39.306  32.301 1501.6864 04:08:25.71M
2017-10-09T21:17:44.695Z|I-OCEAN7-304-0616641|  25.75  14.298  39.307  32.300 1501.6913 04:08:30.77M
2017-10-09T21:17:49.760Z|I-OCEAN7-304-0616641|  25.75  14.299  39.184  32.187 1501.5599 04:08:35.83M
2017-10-09T21:17:54.824Z|I-OCEAN7-304-0616641|  25.75  14.299  39.183  32.187 1501.5608 04:08:40.90M
2017-10-09T21:17:59.889Z|I-OCEAN7-304-0616641|  25.75  14.300  39.153  32.158 1501.5292 04:08:45.96M