2017-10-09T21:15:02.627Z|I-OCEAN7-304-0616641|  25.82  14.297  39.658  32.623 1502.0670 04:05:48.69M
2017-10-09T21:15:07.692Z|I-OCEAN7-304-0616641|  25.81  14.298  39.664  32.628 1502.0737 04:05:53.75M
2017-10-09T21:15:12.758Z|I-OCEAN7-304-0616641|  25.82  14.298  39.679  32.642 1502.0906 04:05:58.82M
2017-10-09T21:15:17.824Z|I-OCEAN7-304-0616641|  25.83  14.298  39.680  32.643 1502.0917 04:06:03.88M
2017-10-09T21:15:22.885Z|I-OCEAN7-304-0616641|  25.77  14.298  39.721  32.680 1502.1353 04:06:08.95M
2017-10-09T21:15:27.950Z|I-OCEAN7-304-0616641|  25.77  14.298  39.713  32.673 1502.1271 04:06:14.03M
2017-10-09T21:15:33.017Z|I-OCEAN7-304-0616641|  25.77  14.298  39.755  32.711 1502.1725 04:06:19.09M
2017-10-09T21:15:38.081Z|I-OCEAN7-304-0616641|  25.73  14.298  39.712  32.672 1502.1241 04:06:24.16M
2017-10-09T21:15:43.144Z|I-OCEAN7-304-0616641|  25.75  14.298  39.568  32.540 1501.9707 04:06:29.22M
2017-10-09T21:15:48.210Z|I-OCEAN7-304-0616641|  25.76  14.298  39.575  32.547 1501.9779 04:06:34.28M
2017-10-09T21:15:53.273Z|I-OCEAN7-304-0616641|  25.76  14.298  39.433  32.416 1501.8250 04:06:39.35M
2017-10-09T21:15:58.338Z|I-OCEAN7-304-0616641|  25.76  14.298  39.432  32.415 1501.8250 04:06:44.41M