2017-10-09T21:13:01.336Z|I-OCEAN7-304-0616641|  25.86  14.298  39.735  32.693 1502.1499 04:03:47.40M
2017-10-09T21:13:06.402Z|I-OCEAN7-304-0616641|  25.85  14.297  39.695  32.657 1502.1072 04:03:52.46M
2017-10-09T21:13:11.467Z|I-OCEAN7-304-0616641|  25.85  14.297  39.706  32.667 1502.1180 04:03:57.52M
2017-10-09T21:13:16.532Z|I-OCEAN7-304-0616641|  25.85  14.297  39.721  32.681 1502.1335 04:04:02.59M
2017-10-09T21:13:21.597Z|I-OCEAN7-304-0616641|  25.85  14.297  39.723  32.683 1502.1349 04:04:07.65M
2017-10-09T21:13:26.662Z|I-OCEAN7-304-0616641|  25.85  14.294  39.793  32.749 1502.2041 04:04:12.71M
2017-10-09T21:13:31.467Z|I-OCEAN7-304-0616641|  25.86  14.294  39.735  32.697 1502.1421 04:04:17.78M
2017-10-09T21:13:36.529Z|I-OCEAN7-304-0616641|  25.89  14.294  39.706  32.670 1502.1107 04:04:22.59M
2017-10-09T21:13:41.596Z|I-OCEAN7-304-0616641|  25.86  14.294  39.731  32.693 1502.1382 04:04:27.65M
2017-10-09T21:13:46.659Z|I-OCEAN7-304-0616641|  25.77  14.294  39.630  32.600 1502.0286 04:04:32.72M
2017-10-09T21:13:51.722Z|I-OCEAN7-304-0616641|  25.77  14.294  39.717  32.680 1502.1221 04:04:37.78M
2017-10-09T21:13:56.788Z|I-OCEAN7-304-0616641|  25.77  14.295  39.706  32.670 1502.1112 04:04:42.84M