2017-10-09T21:10:04.860Z|I-OCEAN7-304-0616641|  25.91  14.299  39.745  32.702 1502.1648 04:00:50.89M
2017-10-09T21:10:09.925Z|I-OCEAN7-304-0616641|  25.84  14.299  39.782  32.736 1502.2026 04:00:55.96M
2017-10-09T21:10:14.727Z|I-OCEAN7-304-0616641|  25.93  14.298  39.670  32.634 1502.0835 04:01:01.04M
2017-10-09T21:10:19.791Z|I-OCEAN7-304-0616641|  25.93  14.299  39.458  32.438 1501.8577 04:01:05.83M
2017-10-09T21:10:24.856Z|I-OCEAN7-304-0616641|  25.84  14.299  39.271  32.267 1501.6564 04:01:10.89M
2017-10-09T21:10:29.922Z|I-OCEAN7-304-0616641|  25.85  14.299  39.127  32.135 1501.5013 04:01:15.95M
2017-10-09T21:10:34.983Z|I-OCEAN7-304-0616641|  25.87  14.299  39.029  32.045 1501.3959 04:01:21.04M
2017-10-09T21:10:40.050Z|I-OCEAN7-304-0616641|  25.87  14.298  38.947  31.971 1501.3070 04:01:26.10M
2017-10-09T21:10:45.113Z|I-OCEAN7-304-0616641|  25.88  14.298  38.924  31.951 1501.2825 04:01:31.17M
2017-10-09T21:10:49.920Z|I-OCEAN7-304-0616641|  25.88  14.298  38.932  31.958 1501.2908 04:01:36.23M
2017-10-09T21:10:54.983Z|I-OCEAN7-304-0616641|  25.88  14.297  38.841  31.875 1501.1929 04:01:41.04M