2017-10-09T21:04:00.468Z|I-OCEAN7-304-0616641|  26.02  14.299  38.755  31.795 1501.1063 03:54:46.48M
2017-10-09T21:04:05.272Z|I-OCEAN7-304-0616641|  26.00  14.299  38.716  31.759 1501.0645 03:54:51.54M
2017-10-09T21:04:10.337Z|I-OCEAN7-304-0616641|  26.00  14.299  38.782  31.819 1501.1346 03:54:56.35M
2017-10-09T21:04:15.401Z|I-OCEAN7-304-0616641|  26.00  14.299  38.804  31.840 1501.1588 03:55:01.41M
2017-10-09T21:04:20.466Z|I-OCEAN7-304-0616641|  26.00  14.299  38.718  31.761 1501.0668 03:55:06.48M
2017-10-09T21:04:25.531Z|I-OCEAN7-304-0616641|  25.99  14.299  38.751  31.791 1501.1013 03:55:11.54M
2017-10-09T21:04:30.688Z|I-OCEAN7-304-0616641|  25.99  14.299  38.797  31.833 1501.1499 03:55:16.61M
2017-10-09T21:04:35.660Z|I-OCEAN7-304-0616641|  25.98  14.299  38.840  31.873 1501.1957 03:55:21.76M
2017-10-09T21:04:40.726Z|I-OCEAN7-304-0616641|  26.01  14.299  38.839  31.872 1501.1959 03:55:26.73M
2017-10-09T21:04:45.790Z|I-OCEAN7-304-0616641|  26.01  14.296  38.855  31.889 1501.2062 03:55:31.80M
2017-10-09T21:04:50.853Z|I-OCEAN7-304-0616641|  25.98  14.295  38.792  31.831 1501.1367 03:55:36.86M
2017-10-09T21:04:55.919Z|I-OCEAN7-304-0616641|  25.98  14.295  38.792  31.831 1501.1362 03:55:41.92M