2017-10-09T21:02:03.978Z|I-OCEAN7-304-0616641|  25.96  14.299  38.656  31.705 1500.9999 03:52:50.97M
2017-10-09T21:02:09.042Z|I-OCEAN7-304-0616641|  26.00  14.299  38.662  31.710 1501.0061 03:52:55.06M
2017-10-09T21:02:14.110Z|I-OCEAN7-304-0616641|  26.00  14.299  38.663  31.711 1501.0066 03:53:00.12M
2017-10-09T21:02:19.172Z|I-OCEAN7-304-0616641|  26.00  14.298  38.598  31.652 1500.9370 03:53:05.19M
2017-10-09T21:02:24.237Z|I-OCEAN7-304-0616641|  26.00  14.298  38.682  31.728 1501.0256 03:53:10.25M
2017-10-09T21:02:29.300Z|I-OCEAN7-304-0616641|  26.00  14.298  38.642  31.692 1500.9836 03:53:15.31M
2017-10-09T21:02:34.367Z|I-OCEAN7-304-0616641|  26.00  14.298  38.685  31.731 1501.0291 03:53:20.37M
2017-10-09T21:02:39.430Z|I-OCEAN7-304-0616641|  26.00  14.298  38.715  31.759 1501.0624 03:53:25.44M
2017-10-09T21:02:44.496Z|I-OCEAN7-304-0616641|  25.99  14.298  38.745  31.786 1501.0939 03:53:30.50M
2017-10-09T21:02:49.560Z|I-OCEAN7-304-0616641|  26.02  14.298  38.787  31.825 1501.1382 03:53:35.57M
2017-10-09T21:02:54.624Z|I-OCEAN7-304-0616641|  26.02  14.298  38.786  31.824 1501.1375 03:53:40.63M
2017-10-09T21:02:59.691Z|I-OCEAN7-304-0616641|  26.01  14.298  38.785  31.823 1501.1365 03:53:45.69M