2017-10-09T21:00:02.422Z|I-OCEAN7-304-0616641|  25.99  14.301  38.711  31.753 1501.0648 03:50:48.42M
2017-10-09T21:00:07.489Z|I-OCEAN7-304-0616641|  25.99  14.301  38.711  31.753 1501.0637 03:50:53.49M
2017-10-09T21:00:12.554Z|I-OCEAN7-304-0616641|  26.00  14.301  38.670  31.716 1501.0195 03:50:58.55M
2017-10-09T21:00:17.618Z|I-OCEAN7-304-0616641|  25.99  14.301  38.605  31.657 1500.9500 03:51:03.62M
2017-10-09T21:00:22.683Z|I-OCEAN7-304-0616641|  25.99  14.301  38.549  31.606 1500.8898 03:51:08.68M
2017-10-09T21:00:27.795Z|I-OCEAN7-304-0616641|  26.01  14.300  38.549  31.606 1500.8892 03:51:13.74M
2017-10-09T21:00:32.814Z|I-OCEAN7-304-0616641|  26.08  14.300  38.569  31.624 1500.9114 03:51:18.85M
2017-10-09T21:00:37.877Z|I-OCEAN7-304-0616641|  26.08  14.300  38.525  31.584 1500.8633 03:51:23.87M
2017-10-09T21:00:42.943Z|I-OCEAN7-304-0616641|  26.05  14.299  38.501  31.562 1500.8358 03:51:28.93M
2017-10-09T21:00:48.009Z|I-OCEAN7-304-0616641|  26.10  14.299  38.627  31.678 1500.9712 03:51:34.02M
2017-10-09T21:00:53.068Z|I-OCEAN7-304-0616641|  26.02  14.299  38.617  31.669 1500.9592 03:51:39.08M
2017-10-09T21:00:58.137Z|I-OCEAN7-304-0616641|  26.02  14.299  38.616  31.668 1500.9579 03:51:44.14M