2017-10-09T20:57:00.092Z|I-OCEAN7-304-0616641|  26.16  14.297  38.806  31.843 1501.1577 03:47:46.09M
2017-10-09T20:57:05.156Z|I-OCEAN7-304-0616641|  26.14  14.297  38.814  31.850 1501.1671 03:47:51.15M
2017-10-09T20:57:10.221Z|I-OCEAN7-304-0616641|  26.14  14.297  38.800  31.838 1501.1531 03:47:56.22M
2017-10-09T20:57:15.285Z|I-OCEAN7-304-0616641|  26.14  14.298  38.832  31.867 1501.1880 03:48:01.28M
2017-10-09T20:57:20.352Z|I-OCEAN7-304-0616641|  26.13  14.298  38.832  31.866 1501.1890 03:48:06.34M
2017-10-09T20:57:25.417Z|I-OCEAN7-304-0616641|  26.13  14.298  38.898  31.926 1501.2593 03:48:11.41M
2017-10-09T20:57:30.479Z|I-OCEAN7-304-0616641|  26.13  14.296  38.854  31.888 1501.2062 03:48:16.47M
2017-10-09T20:57:35.545Z|I-OCEAN7-304-0616641|  26.13  14.296  38.854  31.888 1501.2059 03:48:21.53M
2017-10-09T20:57:40.612Z|I-OCEAN7-304-0616641|  26.13  14.296  38.923  31.951 1501.2806 03:48:26.60M
2017-10-09T20:57:45.676Z|I-OCEAN7-304-0616641|  26.12  14.296  38.883  31.914 1501.2373 03:48:31.66M
2017-10-09T20:57:50.739Z|I-OCEAN7-304-0616641|  26.06  14.296  38.818  31.855 1501.1666 03:48:36.73M
2017-10-09T20:57:55.805Z|I-OCEAN7-304-0616641|  26.08  14.295  38.825  31.862 1501.1738 03:48:41.79M