2017-10-09T20:55:03.863Z|I-OCEAN7-304-0616641|  26.10  14.301  38.636  31.684 1500.9836 03:45:50.11M
2017-10-09T20:55:08.925Z|I-OCEAN7-304-0616641|  26.10  14.300  38.632  31.681 1500.9794 03:45:54.90M
2017-10-09T20:55:13.992Z|I-OCEAN7-304-0616641|  26.10  14.300  38.633  31.683 1500.9802 03:45:59.96M
2017-10-09T20:55:19.058Z|I-OCEAN7-304-0616641|  26.11  14.300  38.634  31.684 1500.9803 03:46:05.05M
2017-10-09T20:55:24.122Z|I-OCEAN7-304-0616641|  26.13  14.299  38.585  31.640 1500.9277 03:46:10.11M
2017-10-09T20:55:29.189Z|I-OCEAN7-304-0616641|  26.16  14.299  38.643  31.692 1500.9890 03:46:15.18M
2017-10-09T20:55:34.251Z|I-OCEAN7-304-0616641|  26.11  14.299  38.594  31.648 1500.9369 03:46:20.24M
2017-10-09T20:55:39.057Z|I-OCEAN7-304-0616641|  26.11  14.299  38.557  31.614 1500.8971 03:46:25.30M
2017-10-09T20:55:44.118Z|I-OCEAN7-304-0616641|  26.12  14.299  38.595  31.649 1500.9369 03:46:30.12M
2017-10-09T20:55:49.184Z|I-OCEAN7-304-0616641|  26.12  14.299  38.595  31.649 1500.9368 03:46:35.18M
2017-10-09T20:55:54.252Z|I-OCEAN7-304-0616641|  26.14  14.298  38.595  31.649 1500.9360 03:46:40.24M
2017-10-09T20:55:59.317Z|I-OCEAN7-304-0616641|  26.21  14.298  38.675  31.722 1501.0219 03:46:45.31M