2017-10-09T20:53:02.829Z|I-OCEAN7-304-0616641|  26.16  14.298  39.136  32.144 1501.5131 03:43:48.80M
2017-10-09T20:53:07.894Z|I-OCEAN7-304-0616641|  26.16  14.295  39.076  32.092 1501.4438 03:43:53.86M
2017-10-09T20:53:12.959Z|I-OCEAN7-304-0616641|  26.15  14.295  38.989  32.012 1501.3496 03:43:58.93M
2017-10-09T20:53:18.024Z|I-OCEAN7-304-0616641|  26.15  14.295  39.000  32.022 1501.3612 03:44:04.01M
2017-10-09T20:53:23.090Z|I-OCEAN7-304-0616641|  26.16  14.295  39.030  32.050 1501.3939 03:44:09.07M
2017-10-09T20:53:28.154Z|I-OCEAN7-304-0616641|  26.13  14.295  38.857  31.892 1501.2083 03:44:14.14M
2017-10-09T20:53:33.217Z|I-OCEAN7-304-0616641|  26.13  14.295  38.777  31.818 1501.1217 03:44:19.20M
2017-10-09T20:53:38.285Z|I-OCEAN7-304-0616641|  26.13  14.295  38.800  31.839 1501.1464 03:44:24.27M
2017-10-09T20:53:43.347Z|I-OCEAN7-304-0616641|  26.19  14.295  38.936  31.964 1501.2931 03:44:29.33M
2017-10-09T20:53:48.413Z|I-OCEAN7-304-0616641|  26.19  14.295  38.926  31.954 1501.2828 03:44:34.39M
2017-10-09T20:53:53.475Z|I-OCEAN7-304-0616641|  26.19  14.295  38.892  31.923 1501.2476 03:44:39.46M
2017-10-09T20:53:58.282Z|I-OCEAN7-304-0616641|  26.19  14.296  38.892  31.923 1501.2484 03:44:44.52M