2017-10-09T20:51:02.317Z|I-OCEAN7-304-0616641|  26.25  14.297  39.052  32.069 1501.4227 03:41:48.29M
2017-10-09T20:51:07.123Z|I-OCEAN7-304-0616641|  26.25  14.297  39.064  32.079 1501.4360 03:41:53.36M
2017-10-09T20:51:12.185Z|I-OCEAN7-304-0616641|  26.19  14.297  39.030  32.048 1501.3990 03:41:58.17M
2017-10-09T20:51:17.249Z|I-OCEAN7-304-0616641|  26.19  14.297  39.075  32.089 1501.4475 03:42:03.23M
2017-10-09T20:51:22.315Z|I-OCEAN7-304-0616641|  26.19  14.297  39.014  32.033 1501.3816 03:42:08.29M
2017-10-09T20:51:27.381Z|I-OCEAN7-304-0616641|  26.19  14.297  38.951  31.976 1501.3151 03:42:13.36M
2017-10-09T20:51:32.442Z|I-OCEAN7-304-0616641|  26.19  14.297  39.000  32.020 1501.3666 03:42:18.42M
2017-10-09T20:51:37.510Z|I-OCEAN7-304-0616641|  26.19  14.297  39.006  32.026 1501.3741 03:42:23.48M
2017-10-09T20:51:42.573Z|I-OCEAN7-304-0616641|  26.19  14.297  39.039  32.056 1501.4089 03:42:28.55M
2017-10-09T20:51:47.638Z|I-OCEAN7-304-0616641|  26.19  14.297  38.993  32.013 1501.3590 03:42:33.61M
2017-10-09T20:51:52.705Z|I-OCEAN7-304-0616641|  26.19  14.297  39.024  32.042 1501.3929 03:42:38.67M
2017-10-09T20:51:57.767Z|I-OCEAN7-304-0616641|  26.19  14.297  39.051  32.067 1501.4222 03:42:43.74M