2017-10-09T20:49:01.022Z|I-OCEAN7-304-0616641|  26.23  14.300  39.395  32.379 1501.7979 03:39:47.00M
2017-10-09T20:49:05.826Z|I-OCEAN7-304-0616641|  26.25  14.301  39.521  32.494 1501.9335 03:39:52.06M
2017-10-09T20:49:10.891Z|I-OCEAN7-304-0616641|  26.26  14.301  39.500  32.475 1501.9116 03:39:56.85M
2017-10-09T20:49:15.956Z|I-OCEAN7-304-0616641|  26.26  14.301  39.427  32.408 1501.8329 03:40:01.91M
2017-10-09T20:49:21.020Z|I-OCEAN7-304-0616641|  26.18  14.300  39.382  32.367 1501.7832 03:40:07.00M
2017-10-09T20:49:26.087Z|I-OCEAN7-304-0616641|  26.19  14.300  39.321  32.312 1501.7175 03:40:12.06M
2017-10-09T20:49:31.148Z|I-OCEAN7-304-0616641|  26.22  14.300  39.414  32.397 1501.8163 03:40:17.13M
2017-10-09T20:49:36.216Z|I-OCEAN7-304-0616641|  26.22  14.299  39.414  32.398 1501.8153 03:40:22.19M
2017-10-09T20:49:41.282Z|I-OCEAN7-304-0616641|  26.24  14.299  39.451  32.432 1501.8555 03:40:27.25M
2017-10-09T20:49:46.346Z|I-OCEAN7-304-0616641|  26.23  14.299  39.490  32.468 1501.8961 03:40:32.32M
2017-10-09T20:49:51.408Z|I-OCEAN7-304-0616641|  26.23  14.295  39.459  32.442 1501.8541 03:40:37.38M
2017-10-09T20:49:56.476Z|I-OCEAN7-304-0616641|  26.23  14.295  39.369  32.360 1501.7567 03:40:42.44M