2017-10-09T20:47:05.054Z|I-OCEAN7-304-0616641|  26.26  14.301  39.420  32.401 1501.8274 03:37:51.02M
2017-10-09T20:47:10.116Z|I-OCEAN7-304-0616641|  26.26  14.301  39.444  32.423 1501.8527 03:37:56.09M
2017-10-09T20:47:15.184Z|I-OCEAN7-304-0616641|  26.26  14.301  39.444  32.423 1501.8528 03:38:01.15M
2017-10-09T20:47:20.249Z|I-OCEAN7-304-0616641|  26.27  14.301  39.412  32.394 1501.8171 03:38:06.21M
2017-10-09T20:47:25.314Z|I-OCEAN7-304-0616641|  26.26  14.300  39.348  32.336 1501.7476 03:38:11.28M
2017-10-09T20:47:30.378Z|I-OCEAN7-304-0616641|  26.26  14.300  39.290  32.283 1501.6842 03:38:16.34M
2017-10-09T20:47:35.444Z|I-OCEAN7-304-0616641|  26.24  14.299  39.300  32.293 1501.6942 03:38:21.41M
2017-10-09T20:47:40.507Z|I-OCEAN7-304-0616641|  26.30  14.299  39.386  32.372 1501.7849 03:38:26.47M
2017-10-09T20:47:45.572Z|I-OCEAN7-304-0616641|  26.25  14.298  39.413  32.397 1501.8121 03:38:31.53M
2017-10-09T20:47:50.635Z|I-OCEAN7-304-0616641|  26.25  14.298  39.420  32.405 1501.8192 03:38:36.59M
2017-10-09T20:47:55.701Z|I-OCEAN7-304-0616641|  26.25  14.297  39.393  32.380 1501.7896 03:38:41.66M