2017-10-09T20:44:03.242Z|I-OCEAN7-304-0616641|  26.29  14.300  39.455  32.435 1501.8617 03:34:49.20M
2017-10-09T20:44:08.307Z|I-OCEAN7-304-0616641|  26.29  14.300  39.461  32.441 1501.8684 03:34:54.26M
2017-10-09T20:44:13.204Z|I-OCEAN7-304-0616641|  26.32  14.300  39.418  32.401 1501.8224 03:34:59.33M
2017-10-09T20:44:18.177Z|I-OCEAN7-304-0616641|  26.32  14.299  39.451  32.431 1501.8569 03:35:04.23M
2017-10-09T20:44:22.980Z|I-OCEAN7-304-0616641|  26.32  14.299  39.451  32.431 1501.8572 03:35:09.20M
2017-10-09T20:44:28.044Z|I-OCEAN7-304-0616641|  26.31  14.299  39.452  32.432 1501.8567 03:35:14.01M
2017-10-09T20:44:33.111Z|I-OCEAN7-304-0616641|  26.37  14.299  39.483  32.462 1501.8907 03:35:19.07M
2017-10-09T20:44:38.176Z|I-OCEAN7-304-0616641|  26.37  14.298  39.510  32.486 1501.9186 03:35:24.13M
2017-10-09T20:44:43.239Z|I-OCEAN7-304-0616641|  26.37  14.298  39.472  32.452 1501.8773 03:35:29.20M
2017-10-09T20:44:48.304Z|I-OCEAN7-304-0616641|  26.37  14.298  39.472  32.452 1501.8760 03:35:34.26M
2017-10-09T20:44:53.368Z|I-OCEAN7-304-0616641|  26.36  14.297  39.473  32.453 1501.8765 03:35:39.33M
2017-10-09T20:44:58.436Z|I-OCEAN7-304-0616641|  26.36  14.297  39.474  32.454 1501.8767 03:35:44.39M