2017-10-09T20:42:02.208Z|I-OCEAN7-304-0616641|  26.40  14.298  39.545  32.518 1501.9557 03:32:48.16M
2017-10-09T20:42:07.273Z|I-OCEAN7-304-0616641|  26.39  14.298  39.543  32.517 1501.9545 03:32:53.22M
2017-10-09T20:42:12.338Z|I-OCEAN7-304-0616641|  26.33  14.299  39.542  32.515 1501.9530 03:32:58.29M
2017-10-09T20:42:17.403Z|I-OCEAN7-304-0616641|  26.32  14.299  39.598  32.566 1502.0138 03:33:03.35M
2017-10-09T20:42:22.468Z|I-OCEAN7-304-0616641|  26.32  14.299  39.571  32.542 1501.9852 03:33:08.41M
2017-10-09T20:42:27.532Z|I-OCEAN7-304-0616641|  26.32  14.299  39.527  32.501 1501.9370 03:33:13.48M
2017-10-09T20:42:32.598Z|I-OCEAN7-304-0616641|  26.33  14.299  39.557  32.528 1501.9697 03:33:18.54M
2017-10-09T20:42:37.663Z|I-OCEAN7-304-0616641|  26.39  14.299  39.557  32.529 1501.9716 03:33:23.61M
2017-10-09T20:42:42.729Z|I-OCEAN7-304-0616641|  26.38  14.299  39.590  32.559 1502.0063 03:33:28.67M
2017-10-09T20:42:47.793Z|I-OCEAN7-304-0616641|  26.29  14.299  39.561  32.532 1501.9729 03:33:33.73M
2017-10-09T20:42:52.597Z|I-OCEAN7-304-0616641|  26.33  14.299  39.538  32.512 1501.9497 03:33:38.80M
2017-10-09T20:42:57.661Z|I-OCEAN7-304-0616641|  26.33  14.299  39.597  32.565 1502.0133 03:33:43.61M