2017-10-09T20:40:00.917Z|I-OCEAN7-304-0616641|  26.35  14.299  39.504  32.480 1501.9135 03:30:46.84M
2017-10-09T20:40:05.980Z|I-OCEAN7-304-0616641|  26.41  14.299  39.550  32.522 1501.9650 03:30:51.91M
2017-10-09T20:40:11.045Z|I-OCEAN7-304-0616641|  26.45  14.300  39.483  32.460 1501.8942 03:30:56.97M
2017-10-09T20:40:16.111Z|I-OCEAN7-304-0616641|  26.45  14.300  39.381  32.367 1501.7859 03:31:02.06M
2017-10-09T20:40:21.175Z|I-OCEAN7-304-0616641|  26.43  14.299  39.314  32.306 1501.7118 03:31:07.12M
2017-10-09T20:40:26.240Z|I-OCEAN7-304-0616641|  26.36  14.299  39.315  32.306 1501.7115 03:31:12.19M
2017-10-09T20:40:31.046Z|I-OCEAN7-304-0616641|  26.36  14.300  39.344  32.333 1501.7439 03:31:17.25M
2017-10-09T20:40:36.110Z|I-OCEAN7-304-0616641|  26.40  14.297  39.549  32.524 1501.9581 03:31:22.06M
2017-10-09T20:40:41.174Z|I-OCEAN7-304-0616641|  26.39  14.296  39.618  32.587 1502.0306 03:31:27.12M
2017-10-09T20:40:46.238Z|I-OCEAN7-304-0616641|  26.37  14.296  39.656  32.621 1502.0699 03:31:32.19M
2017-10-09T20:40:51.395Z|I-OCEAN7-304-0616641|  26.37  14.296  39.605  32.576 1502.0150 03:31:37.25M
2017-10-09T20:40:56.365Z|I-OCEAN7-304-0616641|  26.40  14.295  39.582  32.554 1501.9896 03:31:42.40M