2017-10-09T20:38:04.687Z|I-OCEAN7-304-0616641|  26.40  14.299  39.473  32.452 1501.8815 03:28:50.62M
2017-10-09T20:38:09.492Z|I-OCEAN7-304-0616641|  26.35  14.299  39.513  32.488 1501.9232 03:28:55.68M
2017-10-09T20:38:14.554Z|I-OCEAN7-304-0616641|  26.37  14.299  39.449  32.430 1501.8546 03:29:00.49M
2017-10-09T20:38:19.618Z|I-OCEAN7-304-0616641|  26.37  14.299  39.492  32.470 1501.9003 03:29:05.55M
2017-10-09T20:38:24.685Z|I-OCEAN7-304-0616641|  26.37  14.298  39.492  32.470 1501.8998 03:29:10.61M
2017-10-09T20:38:29.749Z|I-OCEAN7-304-0616641|  26.39  14.298  39.474  32.453 1501.8800 03:29:15.68M
2017-10-09T20:38:34.812Z|I-OCEAN7-304-0616641|  26.39  14.298  39.473  32.453 1501.8798 03:29:20.74M
2017-10-09T20:38:39.878Z|I-OCEAN7-304-0616641|  26.39  14.298  39.473  32.452 1501.8790 03:29:25.80M
2017-10-09T20:38:44.944Z|I-OCEAN7-304-0616641|  26.39  14.298  39.394  32.380 1501.7946 03:29:30.87M
2017-10-09T20:38:50.008Z|I-OCEAN7-304-0616641|  26.39  14.298  39.436  32.419 1501.8397 03:29:35.93M
2017-10-09T20:38:55.072Z|I-OCEAN7-304-0616641|  26.39  14.298  39.411  32.395 1501.8125 03:29:41.02M