2017-10-09T20:36:03.133Z|I-OCEAN7-304-0616641|  26.47  14.298  39.529  32.504 1501.9398 03:26:49.07M
2017-10-09T20:36:08.198Z|I-OCEAN7-304-0616641|  26.44  14.297  39.584  32.555 1501.9974 03:26:54.13M
2017-10-09T20:36:13.262Z|I-OCEAN7-304-0616641|  26.42  14.297  39.576  32.547 1501.9882 03:26:59.20M
2017-10-09T20:36:18.325Z|I-OCEAN7-304-0616641|  26.46  14.297  39.562  32.534 1501.9734 03:27:04.26M
2017-10-09T20:36:23.390Z|I-OCEAN7-304-0616641|  26.46  14.297  39.526  32.502 1501.9344 03:27:09.32M
2017-10-09T20:36:28.457Z|I-OCEAN7-304-0616641|  26.47  14.297  39.570  32.542 1501.9821 03:27:14.38M
2017-10-09T20:36:33.520Z|I-OCEAN7-304-0616641|  26.39  14.297  39.549  32.523 1501.9587 03:27:19.45M
2017-10-09T20:36:38.582Z|I-OCEAN7-304-0616641|  26.40  14.297  39.511  32.488 1501.9181 03:27:24.51M
2017-10-09T20:36:43.647Z|I-OCEAN7-304-0616641|  26.41  14.297  39.521  32.497 1501.9288 03:27:29.57M
2017-10-09T20:36:48.714Z|I-OCEAN7-304-0616641|  26.41  14.298  39.491  32.470 1501.8978 03:27:34.64M
2017-10-09T20:36:53.777Z|I-OCEAN7-304-0616641|  26.41  14.298  39.498  32.476 1501.9053 03:27:39.70M
2017-10-09T20:36:58.842Z|I-OCEAN7-304-0616641|  26.41  14.298  39.499  32.476 1501.9063 03:27:44.76M