2017-10-09T20:31:04.828Z|I-OCEAN7-304-0616641|  26.50  14.301  39.433  32.413 1501.8430 03:21:50.74M
2017-10-09T20:31:09.897Z|I-OCEAN7-304-0616641|  26.47  14.301  39.433  32.413 1501.8429 03:21:55.80M
2017-10-09T20:31:14.962Z|I-OCEAN7-304-0616641|  26.47  14.301  39.402  32.385 1501.8098 03:22:00.87M
2017-10-09T20:31:20.025Z|I-OCEAN7-304-0616641|  26.50  14.301  39.355  32.343 1501.7600 03:22:05.93M
2017-10-09T20:31:25.093Z|I-OCEAN7-304-0616641|  26.50  14.300  39.355  32.342 1501.7593 03:22:11.01M
2017-10-09T20:31:30.158Z|I-OCEAN7-304-0616641|  26.45  14.300  39.408  32.392 1501.8157 03:22:16.08M
2017-10-09T20:31:35.217Z|I-OCEAN7-304-0616641|  26.50  14.300  39.418  32.400 1501.8263 03:22:21.14M
2017-10-09T20:31:40.283Z|I-OCEAN7-304-0616641|  26.50  14.300  39.474  32.452 1501.8867 03:22:26.20M
2017-10-09T20:31:45.347Z|I-OCEAN7-304-0616641|  26.50  14.300  39.466  32.445 1501.8773 03:22:31.27M
2017-10-09T20:31:50.414Z|I-OCEAN7-304-0616641|  26.44  14.300  39.421  32.403 1501.8274 03:22:36.33M
2017-10-09T20:31:55.479Z|I-OCEAN7-304-0616641|  26.44  14.300  39.458  32.437 1501.8669 03:22:41.39M