2017-10-09T20:29:03.799Z|I-OCEAN7-304-0616641|  26.48  14.296  39.377  32.367 1501.7717 03:19:49.70M
2017-10-09T20:29:08.863Z|I-OCEAN7-304-0616641|  26.46  14.295  39.330  32.324 1501.7205 03:19:54.76M
2017-10-09T20:29:13.928Z|I-OCEAN7-304-0616641|  26.50  14.295  39.330  32.324 1501.7201 03:19:59.83M
2017-10-09T20:29:18.992Z|I-OCEAN7-304-0616641|  26.54  14.295  39.297  32.295 1501.6853 03:20:04.89M
2017-10-09T20:29:24.057Z|I-OCEAN7-304-0616641|  26.52  14.295  39.297  32.294 1501.6842 03:20:09.95M
2017-10-09T20:29:29.121Z|I-OCEAN7-304-0616641|  26.52  14.295  39.255  32.255 1501.6399 03:20:15.04M
2017-10-09T20:29:34.188Z|I-OCEAN7-304-0616641|  26.52  14.295  39.293  32.290 1501.6814 03:20:20.10M
2017-10-09T20:29:39.252Z|I-OCEAN7-304-0616641|  26.47  14.295  39.287  32.284 1501.6744 03:20:25.17M
2017-10-09T20:29:44.316Z|I-OCEAN7-304-0616641|  26.49  14.295  39.292  32.289 1501.6804 03:20:30.23M
2017-10-09T20:29:49.382Z|I-OCEAN7-304-0616641|  26.56  14.296  39.294  32.290 1501.6841 03:20:35.29M
2017-10-09T20:29:54.445Z|I-OCEAN7-304-0616641|  26.51  14.296  39.348  32.339 1501.7415 03:20:40.36M
2017-10-09T20:29:59.251Z|I-OCEAN7-304-0616641|  26.52  14.296  39.348  32.339 1501.7429 03:20:45.42M