2017-10-09T20:27:02.766Z|I-OCEAN7-304-0616641|  26.54  14.298  39.252  32.250 1501.6439 03:17:48.66M
2017-10-09T20:27:07.828Z|I-OCEAN7-304-0616641|  26.59  14.298  39.309  32.302 1501.7056 03:17:53.73M
2017-10-09T20:27:12.894Z|I-OCEAN7-304-0616641|  26.52  14.297  39.309  32.303 1501.7037 03:17:58.79M
2017-10-09T20:27:17.957Z|I-OCEAN7-304-0616641|  26.52  14.297  39.337  32.328 1501.7336 03:18:03.85M
2017-10-09T20:27:23.024Z|I-OCEAN7-304-0616641|  26.52  14.298  39.345  32.335 1501.7424 03:18:08.91M
2017-10-09T20:27:28.088Z|I-OCEAN7-304-0616641|  26.52  14.298  39.294  32.289 1501.6881 03:18:14.00M
2017-10-09T20:27:32.893Z|I-OCEAN7-304-0616641|  26.52  14.297  39.267  32.264 1501.6584 03:18:19.06M
2017-10-09T20:27:37.956Z|I-OCEAN7-304-0616641|  26.52  14.297  39.302  32.297 1501.6947 03:18:23.85M
2017-10-09T20:27:43.023Z|I-OCEAN7-304-0616641|  26.52  14.297  39.302  32.297 1501.6948 03:18:28.91M
2017-10-09T20:27:48.086Z|I-OCEAN7-304-0616641|  26.48  14.296  39.303  32.298 1501.6940 03:18:34.00M
2017-10-09T20:27:53.152Z|I-OCEAN7-304-0616641|  26.53  14.296  39.303  32.298 1501.6952 03:18:39.06M
2017-10-09T20:27:58.215Z|I-OCEAN7-304-0616641|  26.53  14.296  39.382  32.371 1501.7800 03:18:44.13M