2017-10-09T20:25:01.211Z|I-OCEAN7-304-0616641|  26.59  14.296  39.221  32.223 1501.6077 03:15:47.11M
2017-10-09T20:25:06.277Z|I-OCEAN7-304-0616641|  26.58  14.296  39.442  32.426 1501.8435 03:15:52.18M
2017-10-09T20:25:11.341Z|I-OCEAN7-304-0616641|  26.57  14.295  39.556  32.531 1501.9650 03:15:57.24M
2017-10-09T20:25:16.403Z|I-OCEAN7-304-0616641|  26.54  14.295  39.653  32.620 1502.0677 03:16:02.30M
2017-10-09T20:25:21.467Z|I-OCEAN7-304-0616641|  26.55  14.295  39.653  32.620 1502.0681 03:16:07.36M
2017-10-09T20:25:26.532Z|I-OCEAN7-304-0616641|  26.55  14.295  39.660  32.626 1502.0757 03:16:12.43M
2017-10-09T20:25:31.599Z|I-OCEAN7-304-0616641|  26.55  14.295  39.635  32.603 1502.0488 03:16:17.49M
2017-10-09T20:25:36.663Z|I-OCEAN7-304-0616641|  26.50  14.296  39.561  32.535 1501.9694 03:16:22.56M
2017-10-09T20:25:41.729Z|I-OCEAN7-304-0616641|  26.50  14.296  39.530  32.506 1501.9364 03:16:27.62M
2017-10-09T20:25:46.791Z|I-OCEAN7-304-0616641|  26.50  14.296  39.536  32.512 1501.9432 03:16:32.68M
2017-10-09T20:25:51.855Z|I-OCEAN7-304-0616641|  26.51  14.296  39.537  32.513 1501.9445 03:16:37.75M
2017-10-09T20:25:56.924Z|I-OCEAN7-304-0616641|  26.51  14.296  39.535  32.511 1501.9429 03:16:42.81M