2017-10-09T20:23:00.175Z|I-OCEAN7-304-0616641|  26.57  14.300  39.249  32.246 1501.6451 03:13:46.07M
2017-10-09T20:23:05.241Z|I-OCEAN7-304-0616641|  26.57  14.300  39.249  32.246 1501.6451 03:13:51.13M
2017-10-09T20:23:10.307Z|I-OCEAN7-304-0616641|  26.51  14.300  39.244  32.242 1501.6389 03:13:56.20M
2017-10-09T20:23:15.368Z|I-OCEAN7-304-0616641|  26.53  14.300  39.213  32.213 1501.6061 03:14:01.26M
2017-10-09T20:23:20.436Z|I-OCEAN7-304-0616641|  26.53  14.299  39.223  32.223 1501.6163 03:14:06.32M
2017-10-09T20:23:25.499Z|I-OCEAN7-304-0616641|  26.53  14.299  39.255  32.252 1501.6501 03:14:11.39M
2017-10-09T20:23:30.562Z|I-OCEAN7-304-0616641|  26.54  14.299  39.245  32.242 1501.6394 03:14:16.45M
2017-10-09T20:23:35.629Z|I-OCEAN7-304-0616641|  26.54  14.299  39.229  32.228 1501.6226 03:14:21.52M
2017-10-09T20:23:40.692Z|I-OCEAN7-304-0616641|  26.54  14.297  39.275  32.272 1501.6670 03:14:26.58M
2017-10-09T20:23:45.760Z|I-OCEAN7-304-0616641|  26.58  14.297  39.275  32.273 1501.6665 03:14:31.64M
2017-10-09T20:23:50.825Z|I-OCEAN7-304-0616641|  26.58  14.296  39.252  32.252 1501.6407 03:14:36.71M
2017-10-09T20:23:55.888Z|I-OCEAN7-304-0616641|  26.56  14.298  39.177  32.181 1501.5649 03:14:41.77M