2017-10-09T20:18:01.876Z|I-OCEAN7-304-0616641|  26.63  14.297  39.198  32.202 1501.5848 03:08:47.74M
2017-10-09T20:18:06.942Z|I-OCEAN7-304-0616641|  26.61  14.297  39.195  32.199 1501.5825 03:08:52.81M
2017-10-09T20:18:12.004Z|I-OCEAN7-304-0616641|  26.61  14.297  39.150  32.157 1501.5341 03:08:57.87M
2017-10-09T20:18:17.070Z|I-OCEAN7-304-0616641|  26.61  14.297  39.249  32.247 1501.6405 03:09:02.93M
2017-10-09T20:18:22.134Z|I-OCEAN7-304-0616641|  26.61  14.298  39.248  32.247 1501.6407 03:09:08.02M
2017-10-09T20:18:27.199Z|I-OCEAN7-304-0616641|  26.61  14.298  39.200  32.203 1501.5894 03:09:13.08M
2017-10-09T20:18:32.263Z|I-OCEAN7-304-0616641|  26.61  14.298  39.177  32.181 1501.5642 03:09:18.14M
2017-10-09T20:18:37.420Z|I-OCEAN7-304-0616641|  26.61  14.298  39.176  32.181 1501.5640 03:09:23.21M
2017-10-09T20:18:42.395Z|I-OCEAN7-304-0616641|  26.59  14.298  39.278  32.274 1501.6736 03:09:28.36M
2017-10-09T20:18:47.457Z|I-OCEAN7-304-0616641|  26.62  14.298  39.316  32.308 1501.7137 03:09:33.34M
2017-10-09T20:18:52.525Z|I-OCEAN7-304-0616641|  26.63  14.298  39.315  32.308 1501.7131 03:09:38.40M
2017-10-09T20:18:57.588Z|I-OCEAN7-304-0616641|  26.60  14.298  39.233  32.232 1501.6254 03:09:43.47M