2017-10-09T20:14:04.092Z|I-OCEAN7-304-0616641|  26.64  14.299  39.191  32.193 1501.5830 03:04:49.94M
2017-10-09T20:14:08.894Z|I-OCEAN7-304-0616641|  26.67  14.299  39.210  32.211 1501.6022 03:04:55.03M
2017-10-09T20:14:13.960Z|I-OCEAN7-304-0616641|  26.67  14.299  39.211  32.212 1501.6034 03:04:59.81M
2017-10-09T20:14:19.027Z|I-OCEAN7-304-0616641|  26.70  14.298  39.212  32.213 1501.6047 03:05:04.88M
2017-10-09T20:14:24.092Z|I-OCEAN7-304-0616641|  26.64  14.298  39.156  32.162 1501.5443 03:05:09.94M
2017-10-09T20:14:29.155Z|I-OCEAN7-304-0616641|  26.64  14.298  39.192  32.195 1501.5826 03:05:15.03M
2017-10-09T20:14:34.221Z|I-OCEAN7-304-0616641|  26.64  14.298  39.192  32.195 1501.5822 03:05:20.09M
2017-10-09T20:14:39.283Z|I-OCEAN7-304-0616641|  26.64  14.298  39.107  32.117 1501.4912 03:05:25.15M
2017-10-09T20:14:44.352Z|I-OCEAN7-304-0616641|  26.64  14.298  39.114  32.123 1501.4978 03:05:30.22M
2017-10-09T20:14:49.415Z|I-OCEAN7-304-0616641|  26.69  14.302  39.182  32.183 1501.5802 03:05:35.28M
2017-10-09T20:14:54.479Z|I-OCEAN7-304-0616641|  26.69  14.302  39.188  32.188 1501.5867 03:05:40.35M
2017-10-09T20:14:59.543Z|I-OCEAN7-304-0616641|  26.69  14.302  39.144  32.148 1501.5406 03:05:45.41M