2017-10-09T20:07:04.498Z|I-OCEAN7-304-0616641|  26.68  14.299  39.165  32.169 1501.5551 02:57:50.34M
2017-10-09T20:07:09.563Z|I-OCEAN7-304-0616641|  26.68  14.299  39.058  32.071 1501.4414 02:57:55.40M
2017-10-09T20:07:14.628Z|I-OCEAN7-304-0616641|  26.68  14.299  39.050  32.064 1501.4336 02:58:00.47M
2017-10-09T20:07:19.693Z|I-OCEAN7-304-0616641|  26.74  14.299  39.066  32.079 1501.4508 02:58:05.53M
2017-10-09T20:07:24.755Z|I-OCEAN7-304-0616641|  26.69  14.299  39.026  32.043 1501.4078 02:58:10.59M
2017-10-09T20:07:29.823Z|I-OCEAN7-304-0616641|  26.65  14.299  39.026  32.042 1501.4061 02:58:15.66M
2017-10-09T20:07:34.888Z|I-OCEAN7-304-0616641|  26.74  14.299  38.985  32.005 1501.3634 02:58:20.72M
2017-10-09T20:07:39.952Z|I-OCEAN7-304-0616641|  26.74  14.299  39.044  32.059 1501.4268 02:58:25.78M
2017-10-09T20:07:45.016Z|I-OCEAN7-304-0616641|  26.73  14.299  39.036  32.051 1501.4167 02:58:30.85M
2017-10-09T20:07:50.081Z|I-OCEAN7-304-0616641|  26.77  14.298  38.940  31.965 1501.3147 02:58:35.91M
2017-10-09T20:07:55.144Z|I-OCEAN7-304-0616641|  26.75  14.298  39.020  32.038 1501.4001 02:58:41.00M