2017-10-09T20:05:02.943Z|I-OCEAN7-304-0616641|  26.69  14.299  39.050  32.065 1501.4326 02:55:49.04M
2017-10-09T20:05:08.009Z|I-OCEAN7-304-0616641|  26.70  14.299  39.016  32.033 1501.3960 02:55:53.83M
2017-10-09T20:05:13.072Z|I-OCEAN7-304-0616641|  26.74  14.299  39.054  32.068 1501.4375 02:55:58.90M
2017-10-09T20:05:18.134Z|I-OCEAN7-304-0616641|  26.74  14.299  39.022  32.039 1501.4041 02:56:03.96M
2017-10-09T20:05:23.203Z|I-OCEAN7-304-0616641|  26.74  14.299  39.023  32.039 1501.4053 02:56:09.04M
2017-10-09T20:05:28.267Z|I-OCEAN7-304-0616641|  26.70  14.300  39.069  32.081 1501.4541 02:56:14.11M
2017-10-09T20:05:33.333Z|I-OCEAN7-304-0616641|  26.70  14.300  39.063  32.075 1501.4485 02:56:19.17M
2017-10-09T20:05:38.395Z|I-OCEAN7-304-0616641|  26.70  14.300  39.107  32.116 1501.4958 02:56:24.24M
2017-10-09T20:05:43.460Z|I-OCEAN7-304-0616641|  26.70  14.300  39.072  32.084 1501.4585 02:56:29.30M
2017-10-09T20:05:48.526Z|I-OCEAN7-304-0616641|  26.71  14.300  39.064  32.077 1501.4502 02:56:34.36M
2017-10-09T20:05:53.590Z|I-OCEAN7-304-0616641|  26.72  14.300  39.034  32.049 1501.4180 02:56:39.43M
2017-10-09T20:05:58.653Z|I-OCEAN7-304-0616641|  26.72  14.300  39.006  32.024 1501.3878 02:56:44.49M