2017-10-09T20:03:01.650Z|I-OCEAN7-304-0616641|  26.75  14.300  39.243  32.241 1501.6423 02:53:47.48M
2017-10-09T20:03:06.713Z|I-OCEAN7-304-0616641|  26.70  14.300  39.235  32.232 1501.6328 02:53:52.54M
2017-10-09T20:03:11.778Z|I-OCEAN7-304-0616641|  26.70  14.300  39.127  32.133 1501.5171 02:53:57.60M
2017-10-09T20:03:16.842Z|I-OCEAN7-304-0616641|  26.71  14.300  39.106  32.115 1501.4957 02:54:02.67M
2017-10-09T20:03:21.909Z|I-OCEAN7-304-0616641|  26.72  14.300  39.056  32.069 1501.4410 02:54:07.73M
2017-10-09T20:03:26.974Z|I-OCEAN7-304-0616641|  26.75  14.301  39.090  32.099 1501.4805 02:54:12.80M
2017-10-09T20:03:32.037Z|I-OCEAN7-304-0616641|  26.68  14.301  39.162  32.165 1501.5563 02:54:17.86M
2017-10-09T20:03:37.105Z|I-OCEAN7-304-0616641|  26.69  14.301  39.202  32.202 1501.5986 02:54:22.92M
2017-10-09T20:03:42.167Z|I-OCEAN7-304-0616641|  26.75  14.300  39.150  32.155 1501.5438 02:54:28.01M
2017-10-09T20:03:47.231Z|I-OCEAN7-304-0616641|  26.75  14.301  39.059  32.071 1501.4468 02:54:33.07M
2017-10-09T20:03:52.295Z|I-OCEAN7-304-0616641|  26.75  14.301  39.053  32.065 1501.4414 02:54:38.13M
2017-10-09T20:03:57.364Z|I-OCEAN7-304-0616641|  26.72  14.301  39.042  32.055 1501.4292 02:54:43.19M