2017-10-09T20:01:00.354Z|I-OCEAN7-304-0616641|  26.73  14.302  39.454  32.432 1501.8741 02:51:46.18M
2017-10-09T20:01:05.421Z|I-OCEAN7-304-0616641|  26.73  14.302  39.373  32.357 1501.7874 02:51:51.24M
2017-10-09T20:01:10.486Z|I-OCEAN7-304-0616641|  26.69  14.302  39.290  32.281 1501.6974 02:51:56.31M
2017-10-09T20:01:15.548Z|I-OCEAN7-304-0616641|  26.69  14.302  39.259  32.253 1501.6642 02:52:01.37M
2017-10-09T20:01:20.613Z|I-OCEAN7-304-0616641|  26.72  14.302  39.266  32.259 1501.6708 02:52:06.44M
2017-10-09T20:01:25.679Z|I-OCEAN7-304-0616641|  26.72  14.302  39.223  32.220 1501.6255 02:52:11.50M
2017-10-09T20:01:30.744Z|I-OCEAN7-304-0616641|  26.72  14.302  39.262  32.256 1501.6678 02:52:16.56M
2017-10-09T20:01:35.807Z|I-OCEAN7-304-0616641|  26.72  14.302  39.229  32.225 1501.6304 02:52:21.63M
2017-10-09T20:01:40.873Z|I-OCEAN7-304-0616641|  26.73  14.294  39.239  32.241 1501.6241 02:52:26.69M
2017-10-09T20:01:45.936Z|I-OCEAN7-304-0616641|  26.73  14.294  39.429  32.415 1501.8270 02:52:31.75M
2017-10-09T20:01:51.002Z|I-OCEAN7-304-0616641|  26.76  14.294  39.492  32.474 1501.8955 02:52:36.82M
2017-10-09T20:01:56.064Z|I-OCEAN7-304-0616641|  26.76  14.294  39.341  32.335 1501.7335 02:52:41.88M