2017-10-09T19:59:04.387Z|I-OCEAN7-304-0616641|  26.78  14.298  39.288  32.284 1501.6858 02:49:50.21M
2017-10-09T19:59:09.451Z|I-OCEAN7-304-0616641|  26.78  14.297  39.254  32.253 1501.6488 02:49:55.27M
2017-10-09T19:59:14.516Z|I-OCEAN7-304-0616641|  26.79  14.297  39.355  32.345 1501.7572 02:50:00.34M
2017-10-09T19:59:19.580Z|I-OCEAN7-304-0616641|  26.74  14.297  39.509  32.486 1501.9205 02:50:05.40M
2017-10-09T19:59:24.646Z|I-OCEAN7-304-0616641|  26.74  14.297  39.415  32.400 1501.8196 02:50:10.46M
2017-10-09T19:59:29.710Z|I-OCEAN7-304-0616641|  26.75  14.297  39.366  32.356 1501.7673 02:50:15.53M
2017-10-09T19:59:34.514Z|I-OCEAN7-304-0616641|  26.75  14.297  39.313  32.307 1501.7098 02:50:20.59M
2017-10-09T19:59:39.576Z|I-OCEAN7-304-0616641|  26.75  14.297  39.280  32.277 1501.6757 02:50:25.40M
2017-10-09T19:59:44.644Z|I-OCEAN7-304-0616641|  26.75  14.297  39.280  32.276 1501.6769 02:50:30.46M
2017-10-09T19:59:49.709Z|I-OCEAN7-304-0616641|  26.75  14.298  39.216  32.218 1501.6085 02:50:35.52M
2017-10-09T19:59:54.515Z|I-OCEAN7-304-0616641|  26.72  14.298  39.195  32.198 1501.5847 02:50:40.59M
2017-10-09T19:59:59.575Z|I-OCEAN7-304-0616641|  26.69  14.298  39.254  32.252 1501.6483 02:50:45.40M